Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
Yeni
BOX
0G
22.29
TL
+ %0,40
22.20
TL
22.29
TL
6.3K
0G
1inch Network
0
TL
%0
0
TL
0
TL
0
1INCH
BOX
DoubleZero
3.53
TL
%0
3.53
TL
3.53
TL
467.0
2Z
Vaulta
3.53
TL
+ %0,85
3.50
TL
3.53
TL
44.1K
A
Aave
0
TL
%0
0
TL
0
TL
0
AAVE
AC Milan
18.18
TL
%0
18.18
TL
18.18
TL
3.1K
ACM
Cardano
11.170
TL
- %0,26
11.170
TL
11.200
TL
224.5K
ADA
Cardano
0.2517
USDT
- %1,13
0.2517
USDT
0.2546
USDT
9.9M
ADA
BOX
Aerodrome Finance
0
TL
%0
0
TL
0
TL
0
AERO
BOX
Aevo
0
TL
%0
0
TL
0
TL
0
AEVO
Arsenal FC
0
TL
%0
0
TL
0
TL
0
AFC
Yeni
SingularityNET
0
TL
%0
0
TL
0
TL
0
AGIX
BOX
aixbt
0
TL
%0
0
TL
0
TL
0
AIXBT
Akash Network
0
TL
%0
0
TL
0
TL
0
AKT
Algorand
4.500
TL
+ %18,42
3.800
TL
4.500
TL
92.3K
ALGO
BOX
MyNeighborAlice
5.01
TL
+ %1,82
4.92
TL
5.01
TL
149.3K
ALICE
BOX
Altlayer
0
TL
%0
0
TL
0
TL
0
ALT
Yeni
BOX
Animecoin
0
TL
%0
0
TL
0
TL
0
ANIME
Ankr
0
TL
%0
0
TL
0
TL
0
ANKR
ApeCoin
0
TL
%0
0
TL
0
TL
0
APE
BOX
API3
0
TL
%0
0
TL
0
TL
0
API3
Aptos
40.90
TL
- %1,44
40.90
TL
41.50
TL
50.0K
APT
Aptos
0
USDT
%0
0
USDT
0
USDT
0
APT
Arbitrum
4.17
TL
+ %0,72
4.14
TL
4.17
TL
381.9K
ARB
Arbitrum
0
USDT
%0
0
USDT
0
USDT
0
ARB
Argentine FA
0
TL
%0
0
TL
0
TL
0
ARG
BOX
Arkham
0
TL
%0
0
TL
0
TL
0
ARKM
AS Monaco
0
TL
%0
0
TL
0
TL
0
ASM
AS Roma
0
TL
%0
0
TL
0
TL
0
ASR
Yeni
BOX
Aster
29.80
TL
+ %0,13
29.76
TL
29.80
TL
16.1K
ASTER
Aston Martin
0
TL
%0
0
TL
0
TL
0
ASTON
BOX
Aethir
0
TL
%0
0
TL
0
TL
0
ATH
BOX
Star Atlas
0
TL
%0
0
TL
0
TL
0
ATLAS
Atletico De Madrid
44.82
TL
+ %0,58
44.56
TL
44.82
TL
3.0K
ATM
Cosmos
79.80
TL
- %0,12
79.80
TL
80.00
TL
7.0K
ATOM
BOX
Audius
0
TL
%0
0
TL
0
TL
0
AUDIO
Avalanche
416.40
TL
+ %0,55
414.10
TL
416.40
TL
2.5K
AVAX
Avalanche
9.39
USDT
+ %2,84
9.13
USDT
9.58
USDT
101.2K
AVAX
Aston Villa
0
TL
%0
0
TL
0
TL
0
AVL
BOX
Avantis
0
TL
%0
0
TL
0
TL
0
AVNT
BOX
Axelar
0
TL
%0
0
TL
0
TL
0
AXL
Axie Infinity
0
TL
%0
0
TL
0
TL
0
AXS
Balancer
0
TL
%0
0
TL
0
TL
0
BAL
Band Protocol
0
TL
%0
0
TL
0
TL
0
BAND
FC Barcelona
0
TL
%0
0
TL
0
TL
0
BAR
Bat
0
TL
%0
0
TL
0
TL
0
BAT
Bitcoin Cash
0
TL
%0
0
TL
0
TL
0
BCH
BOX
Beam
0
TL
%0
0
TL
0
TL
0
BEAM
Benfica
0
TL
%0
0
TL
0
TL
0
BENFICA
BOX
Berachain
0
TL
%0
0
TL
0
TL
0
BERA
BOX
Berachain
0.4180
USDT
+ %3,72
0.4030
USDT
0.4180
USDT
195.9K
BERA
BOX
Bio Protocol
0
TL
%0
0
TL
0
TL
0
BIO
Beşiktaş
0
TL
%0
0
TL
0
TL
0
BJK
Blur
0.984
TL
+ %16,44
0.845
TL
0.984
TL
1.8M
BLUR
BOX
Bonk
0
TL
%0
0
TL
0
TL
0
BONK
BOX
Bonk
0
USDT
%0
0
USDT
0
USDT
0
BONK
Bitcoin
3,211,511
TL
+ %0,15
3,206,589
TL
3,211,511
TL
0.35
BTC
Bitcoin
72,741.90
USDT
+ %1,62
71,575.51
USDT
72,741.90
USDT
7.8
BTC
Bittorrent
0
TL
%0
0
TL
0
TL
0
BTTC
BOX
Ceek VR
0
TL
%0
0
TL
0
TL
0
CEEK
Chiliz
1.7420
TL
+ %0,28
1.7370
TL
1.7420
TL
585.2K
CHZ
Chiliz
0
USDT
%0
0
USDT
0
USDT
0
CHZ
Manchester City FC
0
TL
%0
0
TL
0
TL
0
CITY
BOX
Clover Finance
0
TL
%0
0
TL
0
TL
0
CLV
Compound
0
TL
%0
0
TL
0
TL
0
COMP
BOX
CoW Protocol
0
TL
%0
0
TL
0
TL
0
COW
Curve DAO Token
9.58
TL
+ %0,31
9.55
TL
9.58
TL
9.3K
CRV
Cartesi
0
TL
%0
0
TL
0
TL
0
CTSI
Dogecoin
4.2010
TL
+ %0,16
4.1940
TL
4.2010
TL
44.9K
DOGE
Dogecoin
0.0924
USDT
+ %0,10
0.0923
USDT
0.0924
USDT
14.4M
DOGE
Polkadot
57.30
TL
- %0,34
57.30
TL
57.50
TL
22.2K
DOT
Yeni
BOX
Drift
0
TL
%0
0
TL
0
TL
0
DRIFT
dYdX
4.26
TL
%0
4.26
TL
4.26
TL
21.4K
DYDX
BOX
Dymension
0.94
TL
%0
0.94
TL
0.94
TL
326.7K
DYM
Everton
0
TL
%0
0
TL
0
TL
0
EFC
EigenLayer
8.16
TL
%0
8.16
TL
8.16
TL
20.6K
EIGEN
BOX
Ethena
4.25
TL
+ %18,38
3.59
TL
4.25
TL
407.2K
ENA
Enjin Coin
0
TL
%0
0
TL
0
TL
0
ENJ
Ethereum Name Service
0
TL
%0
0
TL
0
TL
0
ENS
EOS
0
TL
%0
0
TL
0
TL
0
EOS
Ethereum
99,991
TL
+ %0,90
99,099
TL
99,991
TL
62.8
ETH
Ethereum
2,262.92
USDT
+ %2,32
2,211.43
USDT
2,262.92
USDT
150.9
ETH
ether.fi
19.75
TL
+ %0,66
19.62
TL
19.75
TL
19.9K
ETHFI
ether.fi
0
USDT
%0
0
USDT
0
USDT
0
ETHFI
Fenerbahçe
0
TL
%0
0
TL
0
TL
0
FB
Artificial Superintelligence
0
TL
%0
0
TL
0
TL
0
FET
Artificial Superintelligence
0.2315
USDT
+ %0,39
0.2306
USDT
0.2315
USDT
40.4K
FET
Yeni
BOX
Falcon Finance
0
TL
%0
0
TL
0
TL
0
FF
Filecoin
0
TL
%0
0
TL
0
TL
0
FIL
BOX
Floki
0.00129300
TL
+ %6,85
0.00121000
TL
0.00129300
TL
1.0B
FLOKI
BOX
Flare
0
TL
%0
0
TL
0
TL
0
FLR
Fantom
0
TL
%0
0
TL
0
TL
0
FTM
Galatasaray
0
TL
%0
0
TL
0
TL
0
GAL
BOX
Gala
0.1320
TL
+ %2,48
0.1288
TL
0.1320
TL
2.5M
GALA
Golem
0
TL
%0
0
TL
0
TL
0
GLM
BOX
Goatseus Maximus
0
TL
%0
0
TL
0
TL
0
GOAT
Göztepe SK
0
TL
%0
0
TL
0
TL
0
GOZ
BOX
Grass
0
TL
%0
0
TL
0
TL
0
GRASS
The Graph
1.080
TL
%0
1.080
TL
1.080
TL
44.5K
GRT
Helium
0
TL
%0
0
TL
0
TL
0
HNT
Holo
0
TL
%0
0
TL
0
TL
0
HOT
Internet Computer
0
TL
%0
0
TL
0
TL
0
ICP
BOX
Illuvium
0
TL
%0
0
TL
0
TL
0
ILV
Immutable X
0
TL
%0
0
TL
0
TL
0
IMX
Injective Protocol
133.20
TL
+ %0,07
133.10
TL
133.20
TL
1.2K
INJ
Inter Milan
0
TL
%0
0
TL
0
TL
0
INTER
BOX
io.net
0
TL
%0
0
TL
0
TL
0
IO
Italy
0
TL
%0
0
TL
0
TL
0
ITA
BOX
JasmyCoin
0
TL
%0
0
TL
0
TL
0
JASMY
BOX
Trader Joe
0
TL
%0
0
TL
0
TL
0
JOE
BOX
Jito
0
TL
%0
0
TL
0
TL
0
JTO
Jupiter
0
TL
%0
0
TL
0
TL
0
JUP
Juventus
0
TL
%0
0
TL
0
TL
0
JUV
BOX
Kaito
18.22
TL
- %0,49
18.22
TL
18.31
TL
15.8K
KAITO
Yeni
BOX
Kite
0
TL
%0
0
TL
0
TL
0
KITE
BOX
Solayer
0
TL
%0
0
TL
0
TL
0
LAYER
Lido DAO
0
TL
%0
0
TL
0
TL
0
LDO
BOX
Linea
0
TL
%0
0
TL
0
TL
0
LINEA
BOX
Linea
0.00326
USDT
- %0,91
0.00326
USDT
0.00329
USDT
23.2M
LINEA
Chainlink
0
TL
%0
0
TL
0
TL
0
LINK
Chainlink
9.100
USDT
+ %1,33
8.980
USDT
9.100
USDT
204.2K
LINK
Livepeer
95.00
TL
+ %5,08
90.40
TL
95.00
TL
3.2K
LPT
Loopring
0
TL
%0
0
TL
0
TL
0
LRC
Litecoin
2,394.00
TL
+ %0,33
2,386.00
TL
2,394.00
TL
32.4
LTC
BOX
Treasure
0
TL
%0
0
TL
0
TL
0
MAGIC
Decentraland
4.000
TL
+ %3,62
3.860
TL
4.000
TL
253.4K
MANA
BOX
Manta Network
0
TL
%0
0
TL
0
TL
0
MANTA
Mask Network
0
TL
%0
0
TL
0
TL
0
MASK
Polygon
0
TL
%0
0
TL
0
TL
0
MATIC
BOX
Magic Eden
0
TL
%0
0
TL
0
TL
0
ME
BOX
Memecoin
0
TL
%0
0
TL
0
TL
0
MEME
BOX
Meteora
6.30
TL
+ %11,90
5.63
TL
6.30
TL
66.7K
MET
Mina
2.57
TL
+ %2,39
2.51
TL
2.57
TL
1.0M
MINA
IOTA
0
TL
%0
0
TL
0
TL
0
MIOTA
Maker
0
TL
%0
0
TL
0
TL
0
MKR
%0 Komisyon
Maker
0
USDT
%0
0
USDT
0
USDT
0
MKR
Mantle
0
TL
%0
0
TL
0
TL
0
MNT
Yeni
BOX
Monad
0
TL
%0
0
TL
0
TL
0
MON
BOX
Morpho
0
TL
%0
0
TL
0
TL
0
MORPHO
BOX
Morpho
0
USDT
%0
0
USDT
0
USDT
0
MORPHO
BOX
Movement
0
TL
%0
0
TL
0
TL
0
MOVE
Napoli
0
TL
%0
0
TL
0
TL
0
NAP
NEAR Protocol
56.60
TL
+ %0,71
56.20
TL
56.60
TL
19.2K
NEAR
Neo
128.00
TL
+ %3,89
123.20
TL
128.00
TL
12.9K
NEO
BOX
Numeraire
0
TL
%0
0
TL
0
TL
0
NMR
BOX
Numeraire
0
USDT
%0
0
USDT
0
USDT
0
NMR
BOX
Ninja Squad Token
0
TL
%0
0
TL
0
TL
0
NST
BOX
Odos Protocol
0
TL
%0
0
TL
0
TL
0
ODOS
Origin Protocol
0
TL
%0
0
TL
0
TL
0
OGN
BOX
OMG Network
0
TL
%0
0
TL
0
TL
0
OMG
BOX
Ondo
0
TL
%0
0
TL
0
TL
0
ONDO
Ontology
0
TL
%0
0
TL
0
TL
0
ONT
Optimism
0
TL
%0
0
TL
0
TL
0
OP
Optimism
0
USDT
%0
0
USDT
0
USDT
0
OP
BOX
Orchid
0
TL
%0
0
TL
0
TL
0
OXT
BOX
PlayDapp
0
TL
%0
0
TL
0
TL
0
PDA
BOX
Pendle
0
TL
%0
0
TL
0
TL
0
PENDLE
BOX
Pudgy Penguins
0.3046
TL
+ %9,88
0.2772
TL
0.3046
TL
2.2M
PENGU
BOX
Pudgy Penguins
0
USDT
%0
0
USDT
0
USDT
0
PENGU
BOX
Pepe
0
TL
%0
0
TL
0
TL
0
PEPE
BOX
Pepe
0.00000363
USDT
+ %4,31
0.00000348
USDT
0.00000363
USDT
8.1B
PEPE
BOX
1000Pepper
0
TL
%0
0
TL
0
TL
0
PEPPER
Yeni
BOX
Plume
0.4280
TL
+ %2,39
0.4180
TL
0.4280
TL
1.7M
PLUME
BOX
Peanut the Squirrel
1.80
TL
%0
1.80
TL
1.80
TL
232.4K
PNUT
Polygon
0
TL
%0
0
TL
0
TL
0
POL
Portugal NT
0
TL
%0
0
TL
0
TL
0
POR
PSG
0
TL
%0
0
TL
0
TL
0
PSG
BOX
Pump.fun
0.0747
TL
+ %0,40
0.0744
TL
0.0747
TL
3.7M
PUMP
BOX
Pump.fun
0.001893
USDT
+ %2,88
0.001840
USDT
0.001893
USDT
52.1M
PUMP
BOX
Pyth Network
0
TL
%0
0
TL
0
TL
0
PYTH
Quant
0
TL
%0
0
TL
0
TL
0
QNT
BOX
Radio Caca
0
TL
%0
0
TL
0
TL
0
RACA
Radicle
0
TL
%0
0
TL
0
TL
0
RAD
Raydium
0
TL
%0
0
TL
0
TL
0
RAY
BOX
Radiant Capital
0
TL
%0
0
TL
0
TL
0
RDNT
Yeni
BOX
RedStone
5.77
TL
+ %21,72
4.74
TL
5.77
TL
67.0K
RED
BOX
Reef
0
TL
%0
0
TL
0
TL
0
REEF
Render
0
TL
%0
0
TL
0
TL
0
RENDER
iExec RLC
0
TL
%0
0
TL
0
TL
0
RLC
Render Token
0
TL
%0
0
TL
0
TL
0
RNDR
Ravencoin
0
TL
%0
0
TL
0
TL
0
RVN
Sonic
0
TL
%0
0
TL
0
TL
0
S
Sonic
0
USDT
%0
0
USDT
0
USDT
0
S
BOX
Sahara AI
0
TL
%0
0
TL
0
TL
0
SAHARA
Samsunspor
0
TL
%0
0
TL
0
TL
0
SAM
The Sandbox
3.48
TL
- %0,57
3.48
TL
3.50
TL
39.4K
SAND
Alfa Romeo
0
TL
%0
0
TL
0
TL
0
SAUBER
Sei
2.895
TL
- %6,06
2.727
TL
3.082
TL
10.4M
SEI
Sei
0.0682
USDT
+ %5,40
0.0619
USDT
0.0682
USDT
130.7M
SEI
Sevilla FC
0
TL
%0
0
TL
0
TL
0
SEVILLA
Shiba Inu
0.00026670
TL
- %0,11
0.00026670
TL
0.00026700
TL
1.4B
SHIB
Skale
0.2820
TL
%0
0.2820
TL
0.2820
TL
510.0K
SKL
Sky
3.32
TL
+ %0,91
3.29
TL
3.32
TL
400.9K
SKY
Sky
0
USDT
%0
0
USDT
0
USDT
0
SKY
Synthetix
0
TL
%0
0
TL
0
TL
0
SNX
Solana
3,722.60
TL
+ %0,25
3,713.00
TL
3,722.60
TL
522.3
SOL
Solana
84.46
USDT
+ %0,41
84.11
USDT
84.46
USDT
20.2K
SOL
BOX
Spell Token
0
TL
%0
0
TL
0
TL
0
SPELL
BOX
Spark
0
TL
%0
0
TL
0
TL
0
SPK
Tottenham Hotspur
0
TL
%0
0
TL
0
TL
0
SPURS
Stargate Finance
0
TL
%0
0
TL
0
TL
0
STG
Storj
0
TL
%0
0
TL
0
TL
0
STORJ
Starknet
0
TL
%0
0
TL
0
TL
0
STRK
Stacks
0
TL
%0
0
TL
0
TL
0
STX
Stacks
0
USDT
%0
0
USDT
0
USDT
0
STX
Sui
41.64
TL
+ %0,87
41.28
TL
41.64
TL
14.8K
SUI
Sui
0
USDT
%0
0
USDT
0
USDT
0
SUI
BOX
SuperVerse
0
TL
%0
0
TL
0
TL
0
SUPER
BOX
Synapse
0
TL
%0
0
TL
0
TL
0
SYN
Yeni
BOX
Maple Finance
9.31
TL
+ %0,86
9.23
TL
9.31
TL
26.1K
SYRUP
Threshold
0
TL
%0
0
TL
0
TL
0
T
Bittensor
0
TL
%0
0
TL
0
TL
0
TAO
Theta
0
TL
%0
0
TL
0
TL
0
THETA
Celestia
0
TL
%0
0
TL
0
TL
0
TIA
BOX
Alien Worlds
0
TL
%0
0
TL
0
TL
0
TLM
BOX
Tensor
0
TL
%0
0
TL
0
TL
0
TNSR
Toncoin
59.20
TL
+ %2,06
58.00
TL
59.20
TL
23.0K
TON
Trabzonspor
0
TL
%0
0
TL
0
TL
0
TRA
BOX
Official Trump
0
TL
%0
0
TL
0
TL
0
TRUMP
BOX
Official Trump
2.83
USDT
- %1,04
2.83
USDT
2.86
USDT
28.0K
TRUMP
Tron
0
TL
%0
0
TL
0
TL
0
TRX
Tron
0.3188
USDT
+ %0,37
0.3176
USDT
0.3188
USDT
3.8M
TRX
TRYC
0.9948
TL
- %0,43
0.9900
TL
1.0100
TL
31.9K
TRYC
BOX
Turbo
0
TL
%0
0
TL
0
TL
0
TURBO
UMA
0
TL
%0
0
TL
0
TL
0
UMA
Uniswap
0
TL
%0
0
TL
0
TL
0
UNI
Uniswap
3.15
USDT
+ %0,63
3.13
USDT
3.15
USDT
37.2K
UNI
USD Coin
0
TL
%0
0
TL
0
TL
0
USDC
Tether
44.340
TL
+ %0,70
43.980
TL
44.340
TL
265.1M
USDT
BOX
Vanar
0.2257
TL
+ %0,35
0.2249
TL
0.2257
TL
858.0K
VANRY
Valencia CF
0
TL
%0
0
TL
0
TL
0
VCF
VeChain
0
TL
%0
0
TL
0
TL
0
VET
BOX
Virtuals Protocol
0
TL
%0
0
TL
0
TL
0
VIRTUAL
BOX
Wormhole
0
TL
%0
0
TL
0
TL
0
W
BOX
Walrus
0
TL
%0
0
TL
0
TL
0
WAL
BOX
Waves
0
TL
%0
0
TL
0
TL
0
WAVES
BOX
Waves
0
USDT
%0
0
USDT
0
USDT
0
WAVES
BOX
dogwifhat
8.20
TL
+ %1,10
8.11
TL
8.20
TL
166.6K
WIF
BOX
Worldcoin
0
TL
%0
0
TL
0
TL
0
WLD
BOX
World Liberty Financial
3.58
TL
- %18,07
3.56
TL
4.37
TL
234.5K
WLFI
BOX
World Liberty Financial
0.0963
USDT
- %2,13
0.0963
USDT
0.0984
USDT
4.4M
WLFI
BOX
Xai
0
TL
%0
0
TL
0
TL
0
XAI
Yeni
Tether Gold
206,659
TL
- %9,02
199,687
TL
227,727
TL
9.0
XAUT
Onyxcoin
0
TL
%0
0
TL
0
TL
0
XCN
Onyxcoin
0
USDT
%0
0
USDT
0
USDT
0
XCN
Stellar
0
TL
%0
0
TL
0
TL
0
XLM
Stellar
0.1605
USDT
- %1,35
0.1605
USDT
0.1627
USDT
3.3M
XLM
Yeni
Plasma
0
TL
%0
0
TL
0
TL
0
XPL
Ripple
60.470
TL
+ %0,86
59.950
TL
60.470
TL
94.5K
XRP
Ripple
1.3519
USDT
+ %0,58
1.3441
USDT
1.3519
USDT
1.2M
XRP
Tezos
0
TL
%0
0
TL
0
TL
0
XTZ
Tezos
0
USDT
%0
0
USDT
0
USDT
0
XTZ
ZetaChain
0
TL
%0
0
TL
0
TL
0
ZETA
Zilliqa
0
TL
%0
0
TL
0
TL
0
ZIL
zkSync
0
TL
%0
0
TL
0
TL
0
ZK
BOX
Boundless
3.16
TL
+ %3,26
3.06
TL
3.16
TL
136.9K
ZKC
Yeni
BOX
Zora
0
TL
%0
0
TL
0
TL
0
ZORA
LayerZero
88.40
TL
- %1,77
88.40
TL
90.00
TL
3.1K
ZRO
0x Protocol
Kapalı