Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
Yeni
BOX
0G
0
TL
%0
0
TL
0
TL
0
0G
1inch Network
0
TL
%0
0
TL
0
TL
0
1INCH
BOX
DoubleZero
0
TL
%0
0
TL
0
TL
0
2Z
Vaulta
0
TL
%0
0
TL
0
TL
0
A
Aave
0
TL
%0
0
TL
0
TL
0
AAVE
AC Milan
0
TL
%0
0
TL
0
TL
0
ACM
Cardano
11.180
TL
- %0,17
11.180
TL
11.200
TL
119.5K
ADA
Cardano
0.2520
USDT
- %1,02
0.2520
USDT
0.2546
USDT
8.8M
ADA
BOX
Aerodrome Finance
0
TL
%0
0
TL
0
TL
0
AERO
BOX
Aevo
0
TL
%0
0
TL
0
TL
0
AEVO
Arsenal FC
0
TL
%0
0
TL
0
TL
0
AFC
Yeni
SingularityNET
0
TL
%0
0
TL
0
TL
0
AGIX
BOX
aixbt
0
TL
%0
0
TL
0
TL
0
AIXBT
Akash Network
0
TL
%0
0
TL
0
TL
0
AKT
Algorand
0
TL
%0
0
TL
0
TL
0
ALGO
BOX
MyNeighborAlice
0
TL
%0
0
TL
0
TL
0
ALICE
BOX
Altlayer
0
TL
%0
0
TL
0
TL
0
ALT
Yeni
BOX
Animecoin
0
TL
%0
0
TL
0
TL
0
ANIME
Ankr
0
TL
%0
0
TL
0
TL
0
ANKR
ApeCoin
0
TL
%0
0
TL
0
TL
0
APE
BOX
API3
0
TL
%0
0
TL
0
TL
0
API3
Aptos
0
TL
%0
0
TL
0
TL
0
APT
Aptos
0
USDT
%0
0
USDT
0
USDT
0
APT
Arbitrum
0
TL
%0
0
TL
0
TL
0
ARB
Arbitrum
0
USDT
%0
0
USDT
0
USDT
0
ARB
Argentine FA
0
TL
%0
0
TL
0
TL
0
ARG
BOX
Arkham
0
TL
%0
0
TL
0
TL
0
ARKM
AS Monaco
0
TL
%0
0
TL
0
TL
0
ASM
AS Roma
0
TL
%0
0
TL
0
TL
0
ASR
Yeni
BOX
Aster
0
TL
%0
0
TL
0
TL
0
ASTER
Aston Martin
0
TL
%0
0
TL
0
TL
0
ASTON
BOX
Aethir
0
TL
%0
0
TL
0
TL
0
ATH
BOX
Star Atlas
0
TL
%0
0
TL
0
TL
0
ATLAS
Atletico De Madrid
0
TL
%0
0
TL
0
TL
0
ATM
Cosmos
79.80
TL
- %0,12
79.80
TL
80.00
TL
7.0K
ATOM
BOX
Audius
0
TL
%0
0
TL
0
TL
0
AUDIO
Avalanche
416.40
TL
+ %0,55
414.10
TL
416.40
TL
2.5K
AVAX
Avalanche
9.54
USDT
+ %4,49
9.13
USDT
9.54
USDT
54.5K
AVAX
Aston Villa
0
TL
%0
0
TL
0
TL
0
AVL
BOX
Avantis
0
TL
%0
0
TL
0
TL
0
AVNT
BOX
Axelar
0
TL
%0
0
TL
0
TL
0
AXL
Axie Infinity
0
TL
%0
0
TL
0
TL
0
AXS
Balancer
0
TL
%0
0
TL
0
TL
0
BAL
Band Protocol
0
TL
%0
0
TL
0
TL
0
BAND
FC Barcelona
0
TL
%0
0
TL
0
TL
0
BAR
Bat
0
TL
%0
0
TL
0
TL
0
BAT
Bitcoin Cash
0
TL
%0
0
TL
0
TL
0
BCH
BOX
Beam
0
TL
%0
0
TL
0
TL
0
BEAM
Benfica
0
TL
%0
0
TL
0
TL
0
BENFICA
BOX
Berachain
0
TL
%0
0
TL
0
TL
0
BERA
BOX
Berachain
0
USDT
%0
0
USDT
0
USDT
0
BERA
BOX
Bio Protocol
0
TL
%0
0
TL
0
TL
0
BIO
Beşiktaş
0
TL
%0
0
TL
0
TL
0
BJK
Blur
0
TL
%0
0
TL
0
TL
0
BLUR
BOX
Bonk
0
TL
%0
0
TL
0
TL
0
BONK
BOX
Bonk
0
USDT
%0
0
USDT
0
USDT
0
BONK
Bitcoin
3,211,511
TL
+ %0,15
3,206,589
TL
3,211,511
TL
0.35
BTC
Bitcoin
72,741.90
USDT
+ %1,62
71,575.51
USDT
72,741.90
USDT
7.8
BTC
Bittorrent
0
TL
%0
0
TL
0
TL
0
BTTC
BOX
Ceek VR
0
TL
%0
0
TL
0
TL
0
CEEK
Chiliz
0
TL
%0
0
TL
0
TL
0
CHZ
Chiliz
0
USDT
%0
0
USDT
0
USDT
0
CHZ
Manchester City FC
0
TL
%0
0
TL
0
TL
0
CITY
BOX
Clover Finance
0
TL
%0
0
TL
0
TL
0
CLV
Compound
0
TL
%0
0
TL
0
TL
0
COMP
BOX
CoW Protocol
0
TL
%0
0
TL
0
TL
0
COW
Curve DAO Token
0
TL
%0
0
TL
0
TL
0
CRV
Cartesi
0
TL
%0
0
TL
0
TL
0
CTSI
Dogecoin
4.2010
TL
+ %0,16
4.1940
TL
4.2010
TL
44.9K
DOGE
Dogecoin
0.0924
USDT
+ %0,10
0.0923
USDT
0.0924
USDT
14.4M
DOGE
Polkadot
57.30
TL
- %0,34
57.30
TL
57.50
TL
22.2K
DOT
Yeni
BOX
Drift
0
TL
%0
0
TL
0
TL
0
DRIFT
dYdX
0
TL
%0
0
TL
0
TL
0
DYDX
BOX
Dymension
0
TL
%0
0
TL
0
TL
0
DYM
Everton
0
TL
%0
0
TL
0
TL
0
EFC
EigenLayer
0
TL
%0
0
TL
0
TL
0
EIGEN
BOX
Ethena
0
TL
%0
0
TL
0
TL
0
ENA
Enjin Coin
0
TL
%0
0
TL
0
TL
0
ENJ
Ethereum Name Service
0
TL
%0
0
TL
0
TL
0
ENS
EOS
0
TL
%0
0
TL
0
TL
0
EOS
Ethereum
99,991
TL
+ %0,90
99,099
TL
99,991
TL
62.8
ETH
Ethereum
2,262.92
USDT
+ %2,32
2,211.43
USDT
2,262.92
USDT
150.9
ETH
ether.fi
0
TL
%0
0
TL
0
TL
0
ETHFI
ether.fi
0
USDT
%0
0
USDT
0
USDT
0
ETHFI
Fenerbahçe
0
TL
%0
0
TL
0
TL
0
FB
Artificial Superintelligence
0
TL
%0
0
TL
0
TL
0
FET
Artificial Superintelligence
0
USDT
%0
0
USDT
0
USDT
0
FET
Yeni
BOX
Falcon Finance
0
TL
%0
0
TL
0
TL
0
FF
Filecoin
0
TL
%0
0
TL
0
TL
0
FIL
BOX
Floki
0
TL
%0
0
TL
0
TL
0
FLOKI
BOX
Flare
0
TL
%0
0
TL
0
TL
0
FLR
Fantom
0
TL
%0
0
TL
0
TL
0
FTM
Galatasaray
0
TL
%0
0
TL
0
TL
0
GAL
BOX
Gala
0
TL
%0
0
TL
0
TL
0
GALA
Golem
0
TL
%0
0
TL
0
TL
0
GLM
BOX
Goatseus Maximus
0
TL
%0
0
TL
0
TL
0
GOAT
Göztepe SK
0
TL
%0
0
TL
0
TL
0
GOZ
BOX
Grass
0
TL
%0
0
TL
0
TL
0
GRASS
The Graph
0
TL
%0
0
TL
0
TL
0
GRT
Helium
0
TL
%0
0
TL
0
TL
0
HNT
Holo
0
TL
%0
0
TL
0
TL
0
HOT
Internet Computer
0
TL
%0
0
TL
0
TL
0
ICP
BOX
Illuvium
0
TL
%0
0
TL
0
TL
0
ILV
Immutable X
0
TL
%0
0
TL
0
TL
0
IMX
Injective Protocol
0
TL
%0
0
TL
0
TL
0
INJ
Inter Milan
0
TL
%0
0
TL
0
TL
0
INTER
BOX
io.net
0
TL
%0
0
TL
0
TL
0
IO
Italy
0
TL
%0
0
TL
0
TL
0
ITA
BOX
JasmyCoin
0
TL
%0
0
TL
0
TL
0
JASMY
BOX
Trader Joe
0
TL
%0
0
TL
0
TL
0
JOE
BOX
Jito
0
TL
%0
0
TL
0
TL
0
JTO
Jupiter
0
TL
%0
0
TL
0
TL
0
JUP
Juventus
0
TL
%0
0
TL
0
TL
0
JUV
BOX
Kaito
0
TL
%0
0
TL
0
TL
0
KAITO
Yeni
BOX
Kite
0
TL
%0
0
TL
0
TL
0
KITE
BOX
Solayer
0
TL
%0
0
TL
0
TL
0
LAYER
Lido DAO
0
TL
%0
0
TL
0
TL
0
LDO
BOX
Linea
0
TL
%0
0
TL
0
TL
0
LINEA
BOX
Linea
0
USDT
%0
0
USDT
0
USDT
0
LINEA
Chainlink
0
TL
%0
0
TL
0
TL
0
LINK
Chainlink
9.100
USDT
+ %1,33
8.980
USDT
9.100
USDT
204.2K
LINK
Livepeer
0
TL
%0
0
TL
0
TL
0
LPT
Loopring
0
TL
%0
0
TL
0
TL
0
LRC
Litecoin
0
TL
%0
0
TL
0
TL
0
LTC
BOX
Treasure
0
TL
%0
0
TL
0
TL
0
MAGIC
Decentraland
0
TL
%0
0
TL
0
TL
0
MANA
BOX
Manta Network
0
TL
%0
0
TL
0
TL
0
MANTA
Mask Network
0
TL
%0
0
TL
0
TL
0
MASK
Polygon
0
TL
%0
0
TL
0
TL
0
MATIC
BOX
Magic Eden
0
TL
%0
0
TL
0
TL
0
ME
BOX
Memecoin
0
TL
%0
0
TL
0
TL
0
MEME
BOX
Meteora
0
TL
%0
0
TL
0
TL
0
MET
Mina
0
TL
%0
0
TL
0
TL
0
MINA
IOTA
0
TL
%0
0
TL
0
TL
0
MIOTA
Maker
0
TL
%0
0
TL
0
TL
0
MKR
%0 Komisyon
Maker
0
USDT
%0
0
USDT
0
USDT
0
MKR
Mantle
0
TL
%0
0
TL
0
TL
0
MNT
Yeni
BOX
Monad
0
TL
%0
0
TL
0
TL
0
MON
BOX
Morpho
0
TL
%0
0
TL
0
TL
0
MORPHO
BOX
Morpho
0
USDT
%0
0
USDT
0
USDT
0
MORPHO
BOX
Movement
0
TL
%0
0
TL
0
TL
0
MOVE
Napoli
0
TL
%0
0
TL
0
TL
0
NAP
NEAR Protocol
0
TL
%0
0
TL
0
TL
0
NEAR
Neo
0
TL
%0
0
TL
0
TL
0
NEO
BOX
Numeraire
0
TL
%0
0
TL
0
TL
0
NMR
BOX
Numeraire
0
USDT
%0
0
USDT
0
USDT
0
NMR
BOX
Ninja Squad Token
0
TL
%0
0
TL
0
TL
0
NST
BOX
Odos Protocol
0
TL
%0
0
TL
0
TL
0
ODOS
Origin Protocol
0
TL
%0
0
TL
0
TL
0
OGN
BOX
OMG Network
0
TL
%0
0
TL
0
TL
0
OMG
BOX
Ondo
0
TL
%0
0
TL
0
TL
0
ONDO
Ontology
0
TL
%0
0
TL
0
TL
0
ONT
Optimism
0
TL
%0
0
TL
0
TL
0
OP
Optimism
0
USDT
%0
0
USDT
0
USDT
0
OP
BOX
Orchid
0
TL
%0
0
TL
0
TL
0
OXT
BOX
PlayDapp
0
TL
%0
0
TL
0
TL
0
PDA
BOX
Pendle
0
TL
%0
0
TL
0
TL
0
PENDLE
BOX
Pudgy Penguins
0
TL
%0
0
TL
0
TL
0
PENGU
BOX
Pudgy Penguins
0
USDT
%0
0
USDT
0
USDT
0
PENGU
BOX
Pepe
0
TL
%0
0
TL
0
TL
0
PEPE
BOX
Pepe
0
USDT
%0
0
USDT
0
USDT
0
PEPE
BOX
1000Pepper
0
TL
%0
0
TL
0
TL
0
PEPPER
Yeni
BOX
Plume
0
TL
%0
0
TL
0
TL
0
PLUME
BOX
Peanut the Squirrel
0
TL
%0
0
TL
0
TL
0
PNUT
Polygon
0
TL
%0
0
TL
0
TL
0
POL
Portugal NT
0
TL
%0
0
TL
0
TL
0
POR
PSG
0
TL
%0
0
TL
0
TL
0
PSG
BOX
Pump.fun
0
TL
%0
0
TL
0
TL
0
PUMP
BOX
Pump.fun
0
USDT
%0
0
USDT
0
USDT
0
PUMP
BOX
Pyth Network
0
TL
%0
0
TL
0
TL
0
PYTH
Quant
0
TL
%0
0
TL
0
TL
0
QNT
BOX
Radio Caca
0
TL
%0
0
TL
0
TL
0
RACA
Radicle
0
TL
%0
0
TL
0
TL
0
RAD
Raydium
0
TL
%0
0
TL
0
TL
0
RAY
BOX
Radiant Capital
0
TL
%0
0
TL
0
TL
0
RDNT
Yeni
BOX
RedStone
0
TL
%0
0
TL
0
TL
0
RED
BOX
Reef
0
TL
%0
0
TL
0
TL
0
REEF
Render
0
TL
%0
0
TL
0
TL
0
RENDER
iExec RLC
0
TL
%0
0
TL
0
TL
0
RLC
Render Token
0
TL
%0
0
TL
0
TL
0
RNDR
Ravencoin
0
TL
%0
0
TL
0
TL
0
RVN
Sonic
0
TL
%0
0
TL
0
TL
0
S
Sonic
0
USDT
%0
0
USDT
0
USDT
0
S
BOX
Sahara AI
0
TL
%0
0
TL
0
TL
0
SAHARA
Samsunspor
0
TL
%0
0
TL
0
TL
0
SAM
The Sandbox
0
TL
%0
0
TL
0
TL
0
SAND
Alfa Romeo
0
TL
%0
0
TL
0
TL
0
SAUBER
Sei
2.912
TL
- %5,51
2.727
TL
3.082
TL
10.0M
SEI
Sei
0.0669
USDT
+ %3,40
0.0619
USDT
0.0675
USDT
127.1M
SEI
Sevilla FC
0
TL
%0
0
TL
0
TL
0
SEVILLA
Shiba Inu
0
TL
%0
0
TL
0
TL
0
SHIB
Skale
0
TL
%0
0
TL
0
TL
0
SKL
Sky
0
TL
%0
0
TL
0
TL
0
SKY
Sky
0
USDT
%0
0
USDT
0
USDT
0
SKY
Synthetix
0
TL
%0
0
TL
0
TL
0
SNX
Solana
3,722.60
TL
+ %0,25
3,713.00
TL
3,722.60
TL
522.3
SOL
Solana
84.46
USDT
+ %0,41
84.11
USDT
84.46
USDT
20.2K
SOL
BOX
Spell Token
0
TL
%0
0
TL
0
TL
0
SPELL
BOX
Spark
0
TL
%0
0
TL
0
TL
0
SPK
Tottenham Hotspur
0
TL
%0
0
TL
0
TL
0
SPURS
Stargate Finance
0
TL
%0
0
TL
0
TL
0
STG
Storj
0
TL
%0
0
TL
0
TL
0
STORJ
Starknet
0
TL
%0
0
TL
0
TL
0
STRK
Stacks
0
TL
%0
0
TL
0
TL
0
STX
Stacks
0
USDT
%0
0
USDT
0
USDT
0
STX
Sui
0
TL
%0
0
TL
0
TL
0
SUI
Sui
0
USDT
%0
0
USDT
0
USDT
0
SUI
BOX
SuperVerse
0
TL
%0
0
TL
0
TL
0
SUPER
BOX
Synapse
0
TL
%0
0
TL
0
TL
0
SYN
Yeni
BOX
Maple Finance
0
TL
%0
0
TL
0
TL
0
SYRUP
Threshold
0
TL
%0
0
TL
0
TL
0
T
Bittensor
0
TL
%0
0
TL
0
TL
0
TAO
Theta
0
TL
%0
0
TL
0
TL
0
THETA
Celestia
0
TL
%0
0
TL
0
TL
0
TIA
BOX
Alien Worlds
0
TL
%0
0
TL
0
TL
0
TLM
BOX
Tensor
0
TL
%0
0
TL
0
TL
0
TNSR
Toncoin
58.00
TL
%0
58.00
TL
58.00
TL
66.8
TON
Trabzonspor
0
TL
%0
0
TL
0
TL
0
TRA
BOX
Official Trump
0
TL
%0
0
TL
0
TL
0
TRUMP
BOX
Official Trump
0
USDT
%0
0
USDT
0
USDT
0
TRUMP
Tron
0
TL
%0
0
TL
0
TL
0
TRX
Tron
0
USDT
%0
0
USDT
0
USDT
0
TRX
TRYC
0.9948
TL
- %0,43
0.9900
TL
1.0100
TL
31.9K
TRYC
BOX
Turbo
0
TL
%0
0
TL
0
TL
0
TURBO
UMA
0
TL
%0
0
TL
0
TL
0
UMA
Uniswap
0
TL
%0
0
TL
0
TL
0
UNI
Uniswap
0
USDT
%0
0
USDT
0
USDT
0
UNI
USD Coin
0
TL
%0
0
TL
0
TL
0
USDC
Tether
44.340
TL
+ %0,70
43.980
TL
44.340
TL
265.0M
USDT
BOX
Vanar
0
TL
%0
0
TL
0
TL
0
VANRY
Valencia CF
0
TL
%0
0
TL
0
TL
0
VCF
VeChain
0
TL
%0
0
TL
0
TL
0
VET
BOX
Virtuals Protocol
0
TL
%0
0
TL
0
TL
0
VIRTUAL
BOX
Wormhole
0
TL
%0
0
TL
0
TL
0
W
BOX
Walrus
0
TL
%0
0
TL
0
TL
0
WAL
BOX
Waves
0
TL
%0
0
TL
0
TL
0
WAVES
BOX
Waves
0
USDT
%0
0
USDT
0
USDT
0
WAVES
BOX
dogwifhat
0
TL
%0
0
TL
0
TL
0
WIF
BOX
Worldcoin
0
TL
%0
0
TL
0
TL
0
WLD
BOX
World Liberty Financial
0
TL
%0
0
TL
0
TL
0
WLFI
BOX
World Liberty Financial
0
USDT
%0
0
USDT
0
USDT
0
WLFI
BOX
Xai
0
TL
%0
0
TL
0
TL
0
XAI
Yeni
Tether Gold
206,659
TL
- %9,02
199,687
TL
227,727
TL
9.0
XAUT
Onyxcoin
0
TL
%0
0
TL
0
TL
0
XCN
Onyxcoin
0
USDT
%0
0
USDT
0
USDT
0
XCN
Stellar
0
TL
%0
0
TL
0
TL
0
XLM
Stellar
0
USDT
%0
0
USDT
0
USDT
0
XLM
Yeni
Plasma
0
TL
%0
0
TL
0
TL
0
XPL
Ripple
60.150
TL
+ %0,33
59.950
TL
60.150
TL
44.6K
XRP
Ripple
1.3519
USDT
+ %0,58
1.3441
USDT
1.3519
USDT
1.2M
XRP
Tezos
0
TL
%0
0
TL
0
TL
0
XTZ
Tezos
0
USDT
%0
0
USDT
0
USDT
0
XTZ
ZetaChain
0
TL
%0
0
TL
0
TL
0
ZETA
Zilliqa
0
TL
%0
0
TL
0
TL
0
ZIL
zkSync
0
TL
%0
0
TL
0
TL
0
ZK
BOX
Boundless
0
TL
%0
0
TL
0
TL
0
ZKC
Yeni
BOX
Zora
0
TL
%0
0
TL
0
TL
0
ZORA
LayerZero
0
TL
%0
0
TL
0
TL
0
ZRO
0x Protocol
Kapalı